SWAP315(S315)Heute
$0.011720
SWAP315 Preisverlauf
(S315)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011646 | $0.011814 | $0.011566 | $0.011666 | $59.57461 |
2025-09-01 | $0.011797 | $0.011879 | $0.011633 | $0.011657 | $98.09653 |
2025-08-31 | $0.011699 | $0.011854 | $0.011682 | $0.011804 | $261.3052 |
2025-08-30 | $0.011728 | $0.011744 | $0.011616 | $0.011705 | $8.853368 |
2025-08-29 | $0.011923 | $0.012077 | $0.011632 | $0.011724 | $149.4453 |
2025-08-28 | $0.011721 | $0.012073 | $0.011615 | $0.011950 | $341.4240 |
2025-08-27 | -- | $0.011734 | $0.011579 | -- | -- |
2025-08-26 | -- | $0.011818 | $0.011338 | -- | -- |
2025-08-25 | $0.011971 | $0.012117 | $0.011709 | $0.011745 | $943.6336 |
2025-08-24 | $0.012154 | $0.012072 | $0.011848 | $0.011971 | $769.9182 |
2025-08-23 | -- | $0.012221 | $0.012061 | -- | -- |
2025-08-22 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-21 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-20 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-19 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-18 | -- | $0.011576 | $0.011470 | -- | -- |
2025-08-17 | -- | $0.011357 | $0.011216 | -- | -- |
2025-08-16 | -- | $0.011357 | $0.011216 | -- | -- |
2025-08-15 | -- | $0.011366 | $0.011216 | -- | -- |
2025-08-14 | -- | $0.011722 | $0.011208 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
SWAP315(S315)
