USDT yVault(YVUSDT)Heute
$1.11
vor 1 Jahren
$1.073
vor 2 Jahren
$1.022
USDT yVault Preisverlauf
(YVUSDT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.111515 | $1.112351 | $1.111224 | $1.111681 | -- |
2025-09-05 | $1.111537 | $1.112369 | $1.110832 | $1.111435 | -- |
2025-09-04 | $1.111524 | $1.112530 | $1.110724 | $1.111537 | -- |
2025-09-03 | $1.111352 | $1.11 | $1.11 | $1.111551 | -- |
2025-09-02 | $1.111455 | $1.11 | $1.11 | $1.111352 | -- |
2025-09-01 | $1.111026 | $1.11 | $1.11 | $1.111416 | -- |
2025-08-31 | $1.111457 | $1.11 | $1.11 | $1.111484 | -- |
2025-08-30 | $1.111643 | $1.11 | $1.11 | $1.111498 | -- |
2025-08-29 | $1.111396 | $1.11 | $1.11 | $1.111643 | -- |
2025-08-28 | $1.111598 | $1.11 | $1.11 | $1.111487 | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $1.11 | $1.11 | -- | -- |
2025-08-25 | $1.111070 | $1.11 | $1.11 | $1.111287 | -- |
2025-08-24 | $1.110898 | $1.11 | $1.11 | $1.111084 | -- |
2025-08-23 | $1.111262 | $1.11 | $1.11 | $1.111057 | -- |
2025-08-22 | $1.111090 | $1.11 | $1.11 | $1.111174 | -- |
2025-08-21 | $1.111351 | $1.11 | $1.11 | $1.111136 | -- |
2025-08-20 | $1.111384 | $1.11 | $1.11 | $1.111308 | -- |
2025-08-19 | $1.111870 | $1.11 | $1.11 | $1.111352 | -- |
2025-08-18 | $1.111761 | $1.11 | $1.11 | $1.111938 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
USDT yVault(YVUSDT)
