CJournal(CJL)Heute
$0.057687
CJournal Preisverlauf
(CJL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-03 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-02 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-01 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-31 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-30 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-29 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-28 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-27 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-26 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-25 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-24 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-23 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-22 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-21 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-20 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-19 | -- | $0.058494 | $0.057681 | -- | -- |
2025-08-18 | $0.059142 | $0.059018 | $0.057363 | $0.057977 | $22,514.44 |
2025-08-17 | $0.058879 | $0.059273 | $0.058654 | $0.059142 | $13,075.96 |
2025-08-16 | $0.058503 | $0.05898 | $0.05851 | $0.058873 | $10,735.30 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
CJournal(CJL)
