launchbot(ROCKETAI)Heute
$0.000000
launchbot Preisverlauf
(ROCKETAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.45363 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $1,467.176 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.50351 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.6696 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.61169 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.40502 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47349 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.68222 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.971066 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.74747 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
launchbot(ROCKETAI)
