MPX6900(MEME)Heute
$0.000028
MPX6900 Preisverlauf
(MEME)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $697.3554 |
2025-09-04 | $0.000027 | $0.000031 | $0.000026 | $0.000030 | $2,507.713 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1,136.767 |
2025-09-02 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $2,269.905 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $817.4660 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $803.6400 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $445.4921 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $511.3308 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $780.1980 |
2025-08-27 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $818.4220 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $384.9468 |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $456.1043 |
2025-08-23 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $2,539.610 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $1,739.628 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $729.4888 |
2025-08-20 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $826.3155 |
2025-08-19 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $912.3239 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $847.2587 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $275.8600 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MPX6900(MEME)
