Backed Swiss Domestic Government Bond 0-3(BCSBGC3)Heute
$64.05
vor 1 Jahren
$64.52
Backed Swiss Domestic Government Bond 0-3 Preisverlauf
(BCSBGC3)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $64.01 | $64.01 | $63.93 | $63.934 | -- |
2025-09-02 | $64.02 | $64.02 | $64.01 | $64.01 | -- |
2025-09-01 | $64.034 | $64.03 | $64.02 | $64.02 | -- |
2025-08-31 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-30 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-29 | $64.024 | $64.03 | $64.02 | $64.034 | -- |
2025-08-28 | $64.056 | $64.06 | $64.02 | $64.024 | -- |
2025-08-27 | $64.046 | $64.06 | $64.05 | $64.056 | -- |
2025-08-26 | $64 | $64.05 | $64 | $64.046 | -- |
2025-08-25 | $63.94 | $64 | $63.94 | $64 | -- |
2025-08-24 | $63.94 | $63.94 | $63.94 | $63.94 | -- |
2025-08-23 | $63.94 | $63.94 | $63.94 | $63.94 | -- |
2025-08-22 | $64.06 | $64.06 | $63.94 | $63.94 | -- |
2025-08-21 | $63.986 | $64.06 | $63.99 | $64.06 | -- |
2025-08-20 | $63.972 | $63.99 | $63.97 | $63.986 | -- |
2025-08-19 | $64.082 | $64.08 | $63.97 | $63.972 | -- |
2025-08-18 | $64.102 | $64.1 | $64.08 | $64.082 | -- |
2025-08-17 | $64.102 | $64.1 | $64.1 | $64.102 | -- |
2025-08-16 | $64.102 | $64.1 | $64.1 | $64.102 | -- |
2025-08-15 | $64.1 | $64.1 | $64.1 | $64.102 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Backed Swiss Domestic Government Bond 0-3(BCSBGC3)
