KingdomX(KT)Heute
$0.000252
vor 1 Jahren
$0.001242
vor 2 Jahren
$0.001239
vor 3 Jahren
$0.002073
KingdomX Preisverlauf
(KT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000252 | $0.000252 | $0.000250 | $0.000251 | $284.064K |
2025-09-14 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | $250.403K |
2025-09-13 | $0.000266 | $0.000273 | $0.000250 | $0.000252 | $175.008K |
2025-09-12 | $0.000248 | $0.000275 | $0.000248 | $0.000271 | $283.010K |
2025-09-11 | $0.000248 | $0.000250 | $0.000248 | $0.000248 | $265.365K |
2025-09-10 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | $261.371K |
2025-09-09 | $0.000244 | $0.000249 | $0.000237 | $0.000248 | $130.181K |
2025-09-08 | $0.000252 | $0.000252 | $0.000238 | $0.000244 | $149.566K |
2025-09-07 | $0.000246 | $0.000256 | $0.000245 | $0.000252 | $143.581K |
2025-09-06 | $0.000248 | $0.000251 | $0.000245 | $0.000246 | $55,170.53 |
2025-09-05 | $0.000246 | $0.000249 | $0.000242 | $0.000248 | $141.994K |
2025-09-04 | $0.000243 | $0.000249 | $0.000241 | $0.000246 | $124.970K |
2025-09-03 | $0.000245 | $0.000248 | $0.000243 | $0.000247 | $123.500K |
2025-09-02 | $0.000244 | $0.000259 | $0.000244 | $0.000245 | $123.687K |
2025-09-01 | $0.000248 | $0.000253 | $0.000239 | $0.000244 | $133.801K |
2025-08-31 | $0.000249 | $0.000253 | $0.000240 | $0.000248 | $168.132K |
2025-08-30 | $0.000262 | $0.000262 | $0.000249 | $0.000249 | $116.103K |
2025-08-29 | $0.000270 | $0.000270 | $0.000260 | $0.000262 | $129.555K |
2025-08-28 | $0.000285 | $0.000290 | $0.000268 | $0.000270 | $133.827K |
2025-08-27 | $0.000312 | $0.000322 | $0.000279 | $0.000284 | $127.579K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
KingdomX(KT)
