PepeBull(BEEF)Heute
$0.000000
vor 1 Jahren
$0.000000
PepeBull Preisverlauf
(BEEF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.79890 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $787.3765 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.7064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3274 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $556.4441 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $861.9060 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,250.111 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.98503 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,274.432 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.9737 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.1583 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $930.3744 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.9669 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.855 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,098.258 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.524 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,282.897 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PepeBull(BEEF)
