SquidOnSui(SQID)Heute
$0.000002
SquidOnSui Preisverlauf
(SQID)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,692.10 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,351.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,244.54 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,633.05 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,544.99 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,771.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,628.17 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,305.76 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,482.81 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,126.90 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46,988.15 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46,469.27 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,596.08 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,350.68 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,849.54 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,498.81 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,695.29 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,948.52 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,037.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
SquidOnSui(SQID)
