STAR CAT(SC)Heute
$0.000163
STAR CAT Preisverlauf
(SC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000156 | $0.000166 | $0.000156 | $0.000164 | $278.6284 |
2025-09-02 | $0.000155 | $0.000160 | $0.000152 | $0.000156 | $244.8386 |
2025-09-01 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $282.7629 |
2025-08-31 | $0.000164 | $0.000163 | $0.000156 | $0.000161 | $2,177.202 |
2025-08-30 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $748.9324 |
2025-08-29 | $0.000170 | $0.000179 | $0.000167 | $0.000170 | $846.6310 |
2025-08-28 | $0.000163 | $0.000173 | $0.000158 | $0.000171 | $1,890.477 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $13.43198 |
2025-08-26 | $0.000155 | $0.000155 | $0.000145 | $0.000149 | $4.913516 |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $33.96604 |
2025-08-24 | $0.000158 | $0.000165 | $0.000158 | $0.000160 | $229.6824 |
2025-08-23 | $0.000152 | $0.000159 | $0.000152 | $0.000158 | $155.1279 |
2025-08-22 | $0.000144 | $0.000154 | $0.000139 | $0.000152 | $14.66071 |
2025-08-21 | $0.000143 | $0.000149 | $0.000142 | $0.000143 | $86.58432 |
2025-08-20 | $0.000137 | $0.000144 | $0.000135 | $0.000143 | $633.0898 |
2025-08-19 | $0.000141 | $0.000143 | $0.000136 | $0.000137 | $3.024334 |
2025-08-18 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-17 | -- | $0.000149 | $0.000145 | -- | -- |
2025-08-16 | -- | $0.000146 | $0.000142 | -- | -- |
2025-08-15 | -- | $0.000153 | $0.000144 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
STAR CAT(SC)
