Neemo Staked Astar(NSASTR)Heute
$0.020383
Neemo Staked Astar Preisverlauf
(NSASTR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.020107 | $0.020366 | $0.019872 | $0.020104 | $141.3348 |
2025-09-15 | -- | $0.021209 | $0.020062 | -- | -- |
2025-09-14 | $0.021297 | $0.021845 | $0.020799 | $0.020915 | $235.5623 |
2025-09-13 | $0.020959 | $0.021667 | $0.021153 | $0.021297 | $242.1667 |
2025-09-12 | $0.020533 | $0.021158 | $0.020391 | $0.020959 | $44.98517 |
2025-09-11 | $0.020674 | $0.021196 | $0.020291 | $0.020533 | $323.8706 |
2025-09-10 | -- | $0.021377 | $0.020411 | -- | -- |
2025-09-09 | $0.020037 | $0.021849 | $0.019947 | $0.020492 | $99.42149 |
2025-09-08 | $0.020018 | $0.021100 | $0.019707 | $0.020037 | $9.182611 |
2025-09-07 | $0.019656 | $0.020018 | $0.019519 | -- | -- |
2025-09-06 | $0.019835 | $0.020210 | $0.019649 | $0.019656 | $156.4674 |
2025-09-05 | -- | $0.020256 | $0.019291 | -- | -- |
2025-09-04 | $0.020417 | $0.020437 | $0.019191 | $0.019234 | $59.72378 |
2025-09-03 | $0.019395 | $0.020450 | $0.019232 | $0.020417 | $3,002.879 |
2025-09-02 | -- | $0.020201 | $0.019126 | -- | -- |
2025-09-01 | $0.020631 | $0.020902 | $0.019298 | $0.019753 | $8,002.401 |
2025-08-31 | $0.020512 | $0.021087 | $0.020489 | $0.020605 | $139.6637 |
2025-08-30 | $0.020508 | $0.021043 | $0.020050 | $0.020696 | $273.4453 |
2025-08-29 | $0.020718 | $0.021678 | $0.018532 | $0.020508 | $19,552.91 |
2025-08-28 | $0.020787 | $0.020870 | $0.019504 | $0.020716 | $5,808.021 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Neemo Staked Astar(NSASTR)
