Biaoqing SOL(BIAO)Heute
$0.000007
Biaoqing SOL Preisverlauf
(BIAO)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000007 | $0.000007 | $2.416350 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.404534 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.17869 |
2025-08-18 | -- | $0.000007 | $0.000006 | $0.000006 | $14.12325 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.68569 |
2025-08-15 | -- | $0.000007 | $0.000006 | $0.000006 | $19.25003 |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.610673 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Biaoqing SOL(BIAO)
