Elmo(ELMO)Heute
$0.001651
vor 1 Jahren
$0.003137
vor 2 Jahren
$0.005075
Elmo Preisverlauf
(ELMO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001792 | $0.001805 | $0.001767 | $0.001767 | $49.70631 |
2025-09-13 | $0.001730 | $0.001824 | $0.001738 | $0.001794 | $295.1214 |
2025-09-12 | $0.001615 | $0.001737 | $0.001614 | $0.001731 | $515.8882 |
2025-09-11 | -- | $0.001652 | $0.001609 | -- | -- |
2025-09-10 | -- | $0.001609 | $0.001605 | -- | -- |
2025-09-09 | -- | $0.001629 | $0.001596 | -- | -- |
2025-09-08 | -- | $0.001626 | $0.001561 | -- | -- |
2025-09-07 | $0.001562 | $0.001595 | $0.001554 | $0.001570 | $58.04889 |
2025-09-06 | $0.001701 | $0.001723 | $0.001560 | $0.001561 | $1,798.006 |
2025-09-05 | $0.001765 | $0.001799 | $0.001695 | $0.001701 | $892.9126 |
2025-09-04 | $0.001819 | $0.001822 | $0.001763 | $0.001763 | $1,534.608 |
2025-09-03 | $0.001776 | $0.001820 | $0.001736 | $0.001820 | $674.4435 |
2025-09-02 | $0.001808 | $0.001835 | $0.000401 | $0.001776 | $596.9711 |
2025-09-01 | $0.001915 | $0.001918 | $0.001806 | $0.001810 | $568.9513 |
2025-08-31 | $0.001828 | $0.001918 | $0.001815 | $0.001915 | $34.13425 |
2025-08-30 | $0.001848 | $0.001875 | $0.001790 | $0.001828 | $39.74993 |
2025-08-29 | $0.001910 | $0.001922 | $0.001780 | $0.001837 | $115.3974 |
2025-08-28 | $0.001977 | $0.001971 | $0.001902 | $0.001916 | $29.24470 |
2025-08-27 | $0.001901 | $0.001978 | $0.001898 | $0.001978 | $218.2459 |
2025-08-26 | $0.001917 | $0.001928 | $0.001787 | $0.001901 | $1,166.071 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Elmo(ELMO)
