WEMIX Dollar(WEMIX$)Heute
$1.15
WEMIX Dollar Preisverlauf
(WEMIX$)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.119906 | $1.15 | $1.12 | $1.143854 | $75,688.14 |
2025-09-01 | $1.142979 | $1.19 | $1.089 | $1.121269 | $65,278.95 |
2025-08-31 | $1.113735 | $1.17 | $1.1 | $1.138408 | $73,718.70 |
2025-08-30 | $1.075030 | $1.18 | $1.049 | $1.103173 | $88,713.20 |
2025-08-29 | $1.066313 | $1.12 | $1.035 | $1.069841 | $89,699.68 |
2025-08-28 | $1.089068 | $1.11 | $1.019 | $1.067113 | $139.802K |
2025-08-27 | $1.086532 | $1.12 | $1.078 | $1.088485 | $92,704.50 |
2025-08-26 | $1.120360 | $1.14 | $1.059 | $1.083518 | $74,240.62 |
2025-08-25 | $1.115718 | $1.14 | $1.075 | $1.120360 | $110.619K |
2025-08-24 | $1.132391 | $1.13 | $1.11 | $1.115385 | $48,107.78 |
2025-08-23 | $1.165493 | $1.18 | $1.12 | $1.133897 | $86,301.75 |
2025-08-22 | $1.125228 | $1.18 | $1.11 | $1.160277 | $139.183K |
2025-08-21 | $1.116559 | $1.16 | $1.1 | $1.121812 | $65,096.34 |
2025-08-20 | $1.139814 | $1.19 | $1.037 | $1.118361 | $110.769K |
2025-08-19 | $1.092419 | $1.18 | $1.089 | $1.139978 | $152.378K |
2025-08-18 | $1.081770 | $1.1 | $1.066 | $1.093798 | $126.805K |
2025-08-17 | $1.066166 | $1.09 | $1.062 | $1.087809 | $90,496.10 |
2025-08-16 | $1.039829 | $1.077 | $1.04 | $1.069931 | $100.956K |
2025-08-15 | $1.050506 | $1.061 | $1.002 | $1.044301 | $123.915K |
2025-08-14 | $1.016125 | $1.073 | $1.01 | $1.050851 | $208.063K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
WEMIX Dollar(WEMIX$)
