Wrapped SL Benfica (Kayen)(WBENFICA)Heute
$0.609469
Wrapped SL Benfica (Kayen) Preisverlauf
(WBENFICA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.631282 | $0.637718 | $0.607443 | $0.613411 | $27,553.00 |
2025-09-14 | $0.634146 | $0.644105 | $0.613628 | $0.631275 | $80,815.95 |
2025-09-13 | $0.633202 | $0.644564 | $0.625137 | $0.633572 | $13,375.76 |
2025-09-12 | $0.638248 | $0.643076 | $0.624829 | $0.633660 | $15,773.41 |
2025-09-11 | $0.654977 | $0.655127 | $0.628168 | $0.638248 | $7,190.585 |
2025-09-10 | $0.647373 | $0.661942 | $0.628620 | $0.654683 | $9,724.539 |
2025-09-09 | $0.657072 | $0.671939 | $0.644887 | $0.646567 | $1,114.606 |
2025-09-08 | $0.657405 | $0.676262 | $0.646438 | $0.657072 | $1,575.746 |
2025-09-07 | $0.642145 | $0.661701 | $0.641316 | $0.657405 | $1,396.649 |
2025-09-06 | $0.646320 | $0.656114 | $0.641620 | $0.642145 | $595.6280 |
2025-09-05 | $0.646338 | $0.660156 | $0.639229 | $0.646320 | $1,500.488 |
2025-09-04 | $0.666630 | $0.668472 | $0.640231 | $0.646040 | $1,633.987 |
2025-09-03 | $0.646106 | $0.670835 | $0.647408 | $0.666787 | $3,798.920 |
2025-09-02 | $0.646716 | $0.665364 | $0.632058 | $0.646754 | $1,787.025 |
2025-09-01 | $0.678823 | $0.676917 | $0.644414 | $0.645075 | $4,679.737 |
2025-08-31 | $0.683805 | $0.696774 | $0.672972 | $0.679664 | $7,760.048 |
2025-08-30 | $0.691992 | $0.69202 | $0.671761 | $0.683468 | $6,055.492 |
2025-08-29 | $0.717204 | $0.739433 | $0.675806 | $0.689708 | $13,616.20 |
2025-08-28 | $0.741909 | $0.774157 | $0.708916 | $0.717203 | $24,552.23 |
2025-08-27 | $0.725943 | $0.762702 | $0.716375 | $0.741909 | $31,979.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped SL Benfica (Kayen)(WBENFICA)
