TAIKI INU(TAIKI)Heute
$0.000000
TAIKI INU Preisverlauf
(TAIKI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,703.153 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,934.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,960.927 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,698.149 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,602.998 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,670.51 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,660.067 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.280 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,503.319 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.867 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,296.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,428.004 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,391.48 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,971.03 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,198.19 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,559.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,762.56 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,855.65 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,078.579 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,390.272 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
TAIKI INU(TAIKI)
