gh0stc0in(GHOST)Heute
$0.009348
gh0stc0in Preisverlauf
(GHOST)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.009368 | $0.009388 | $0.009361 | $0.009362 | $146.2971 |
2025-09-08 | -- | $0.009387 | $0.009354 | -- | -- |
2025-09-07 | -- | $0.008916 | $0.008914 | -- | -- |
2025-09-06 | $0.008920 | $0.008929 | $0.008911 | $0.008915 | $178.3731 |
2025-09-05 | $0.009390 | $0.009392 | $0.008911 | $0.008916 | $15.72923 |
2025-09-04 | -- | $0.009391 | $0.009389 | $0.009390 | $11.51065 |
2025-09-03 | -- | $0.009232 | $0.009212 | -- | -- |
2025-09-02 | -- | $0.008933 | $0.008913 | -- | -- |
2025-09-01 | -- | $0.008646 | $0.008646 | -- | -- |
2025-08-31 | -- | $0.008646 | $0.008646 | -- | -- |
2025-08-30 | -- | $0.009082 | $0.008645 | -- | -- |
2025-08-29 | $0.009414 | $0.009470 | $0.009045 | $0.009143 | $84.53195 |
2025-08-28 | $0.009395 | $0.009539 | $0.009345 | $0.009414 | $337.2900 |
2025-08-27 | -- | $0.009436 | $0.008896 | $0.009395 | $136.3232 |
2025-08-26 | -- | $0.008925 | $0.008880 | -- | -- |
2025-08-25 | -- | $0.009311 | $0.008586 | -- | -- |
2025-08-24 | -- | $0.009430 | $0.009044 | -- | -- |
2025-08-23 | -- | $0.009426 | $0.009356 | -- | -- |
2025-08-22 | -- | $0.009401 | $0.009364 | -- | -- |
2025-08-21 | -- | $0.009192 | $0.008898 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
gh0stc0in(GHOST)
