Render(RENDER)Heute
$3.949
vor 1 Jahren
$5.27
vor 2 Jahren
$1.48
vor 3 Jahren
$0.582205
vor 4 Jahren
$1.13
vor 5 Jahren
$0.173073
Render Preisverlauf
(RENDER)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.772329 | $3.962 | $3.741 | $3.945810 | $97.672M |
2025-09-09 | $3.708131 | $4.053 | $3.647 | $3.771947 | $159.619M |
2025-09-08 | $3.493091 | $3.742 | $3.443 | $3.717496 | $72.483M |
2025-09-07 | $3.410639 | $3.51 | $3.391 | $3.496201 | $30.862M |
2025-09-06 | $3.431130 | $3.499 | $3.389 | $3.408364 | $35.670M |
2025-09-05 | $3.340507 | $3.53 | $3.315 | $3.423686 | $57.668M |
2025-09-04 | $3.504741 | $3.515 | $3.329 | $3.341892 | $41.178M |
2025-09-03 | $3.370826 | $3.524 | $3.376 | $3.511593 | $53.728M |
2025-09-02 | $3.340639 | $3.473 | $3.24 | $3.375651 | $64.528M |
2025-09-01 | $3.497010 | $3.507 | $3.312 | $3.335713 | $58.280M |
2025-08-31 | $3.488375 | $3.542 | $3.455 | $3.498120 | $35.718M |
2025-08-30 | $3.477865 | $3.528 | $3.374 | $3.485560 | $65.088M |
2025-08-29 | $3.644566 | $3.709 | $3.427 | $3.465354 | $82.529M |
2025-08-28 | $3.639069 | $3.711 | $3.539 | $3.652787 | $86.484M |
2025-08-27 | $3.512903 | $3.674 | $3.508 | $3.643139 | $73.263M |
2025-08-26 | $3.555174 | $3.548 | $3.366 | $3.514683 | $102.862M |
2025-08-25 | $3.725224 | $3.944 | $3.508 | $3.533 | $4.523M |
2025-08-24 | $3.812445 | $3.872 | $3.655 | $3.721519 | $55.459M |
2025-08-23 | $3.777898 | $3.936 | $3.737 | $3.806604 | $89.536M |
2025-08-22 | $3.548906 | $3.852 | $3.398 | $3.774885 | $95.167M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Render(RENDER)
