Sylo(SYLO)Heute
$0.000464
vor 1 Jahren
$0.000834
vor 2 Jahren
$0.001236
vor 3 Jahren
$0.003579
vor 4 Jahren
$0.006856
vor 5 Jahren
$0.002804
Sylo Preisverlauf
(SYLO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000462 | $0.000467 | $0.000455 | $0.000465 | $282.288K |
2025-09-03 | $0.000471 | $0.000471 | $0.000456 | $0.000462 | $199.097K |
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
2025-08-30 | $0.000439 | $0.000467 | $0.000428 | $0.000430 | $304.792K |
2025-08-29 | $0.000445 | $0.000447 | $0.000438 | $0.000439 | $338.196K |
2025-08-28 | $0.000460 | $0.000464 | $0.000443 | $0.000443 | $221.891K |
2025-08-27 | $0.000459 | $0.000468 | $0.000455 | $0.000461 | $232.968K |
2025-08-26 | $0.000479 | $0.000480 | $0.000457 | $0.000458 | $267.946K |
2025-08-25 | $0.000496 | $0.000503 | $0.000479 | $0.000479 | $285.774K |
2025-08-24 | $0.000541 | $0.000557 | $0.000493 | $0.000496 | $267.474K |
2025-08-23 | $0.000499 | $0.000551 | $0.000498 | $0.000546 | $238.923K |
2025-08-22 | $0.000521 | $0.000521 | $0.000489 | $0.000498 | $228.736K |
2025-08-21 | $0.000557 | $0.000573 | $0.000519 | $0.000521 | $307.265K |
2025-08-20 | $0.000695 | $0.000749 | $0.000531 | $0.000557 | $545.123K |
2025-08-19 | $0.000401 | $0.000761 | $0.000399 | $0.000689 | $824.855K |
2025-08-18 | $0.000432 | $0.000442 | $0.000393 | $0.000401 | $310.135K |
2025-08-17 | $0.000381 | $0.000442 | $0.000381 | $0.000433 | $356.507K |
2025-08-16 | $0.000387 | $0.000388 | $0.000375 | $0.000381 | $315.425K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Sylo(SYLO)
