Level Governance(LGO)Heute
$81,445
Level Governance Preisverlauf
(LGO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $81,519.56 | $81,326.98 | -- | -- |
2025-09-03 | -- | $81,924 | $81,690 | -- | -- |
2025-09-02 | -- | $81,771 | $81,764 | -- | -- |
2025-09-01 | -- | $83,545 | $83,499 | -- | -- |
2025-08-31 | -- | $83,545 | $83,499 | -- | -- |
2025-08-30 | -- | $83,545 | $83,499 | -- | -- |
2025-08-29 | -- | $83,870 | $83,114 | -- | -- |
2025-08-28 | -- | $83,608 | $83,430 | $83,585.02 | $1.059071 |
2025-08-27 | -- | $82,071 | $81,581 | -- | -- |
2025-08-26 | -- | $82,192 | $81,462 | -- | -- |
2025-08-25 | -- | $83,575 | $83,502 | -- | -- |
2025-08-24 | -- | $83,575 | $83,502 | -- | -- |
2025-08-23 | -- | $84,115 | $83,116 | -- | -- |
2025-08-22 | $83,638.28 | $83,842 | $81,389 | $83,409.07 | $70.57023 |
2025-08-21 | -- | $85,314 | $82,936 | $83,638.28 | $5.005861 |
2025-08-20 | $83,642.85 | $84,131 | $83,387 | -- | -- |
2025-08-19 | -- | $84,190 | $82,977 | -- | -- |
2025-08-18 | -- | $86,051 | $83,802 | -- | -- |
2025-08-17 | -- | $86,044 | $84,224 | $85,554.98 | $8.761795 |
2025-08-16 | -- | $84,679 | $84,214 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Level Governance(LGO)
