XTP(XTP)Heute
$0.000506
XTP Preisverlauf
(XTP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000641 | $0.000641 | $0.000478 | $0.000518 | $1,461.285 |
2025-09-14 | $0.000626 | $0.000641 | $0.000527 | $0.000641 | $1,962.870 |
2025-09-13 | $0.000553 | $0.000626 | $0.000507 | $0.000559 | $1,627.695 |
2025-09-12 | $0.000519 | $0.000644 | $0.000480 | $0.000536 | $6,936.833 |
2025-09-11 | $0.000498 | $0.000580 | $0.000477 | $0.000519 | $3,544.980 |
2025-09-10 | $0.000579 | $0.000580 | $0.000476 | $0.000498 | $3,046.946 |
2025-09-09 | $0.000547 | $0.000580 | $0.000488 | $0.000580 | $2,196.790 |
2025-09-08 | $0.000504 | $0.000548 | $0.000484 | $0.000547 | $1,875.270 |
2025-09-07 | $0.000523 | $0.000523 | $0.000464 | $0.000504 | $948.7769 |
2025-09-06 | $0.000540 | $0.000541 | $0.000490 | $0.000523 | $199.2458 |
2025-09-05 | $0.000540 | $0.000553 | $0.000445 | $0.000540 | $3,267.422 |
2025-09-04 | $0.000550 | $0.000578 | $0.000306 | $0.000540 | $35.81650 |
2025-09-03 | $0.000550 | $0.000551 | $0.000549 | $0.000550 | $16,448.17 |
2025-09-02 | $0.000552 | $0.000580 | $0.000352 | $0.000550 | $6,382.892 |
2025-09-01 | $0.000540 | $0.000590 | $0.000524 | $0.000552 | $3,042.769 |
2025-08-31 | $0.000607 | $0.000628 | $0.000540 | $0.000540 | $2,012.198 |
2025-08-30 | $0.000629 | $0.000645 | $0.000561 | $0.000607 | $4,502.726 |
2025-08-29 | $0.000593 | $0.000741 | $0.000561 | $0.000629 | $9,636.262 |
2025-08-28 | $0.000670 | $0.000690 | $0.000559 | $0.000593 | $5,060.520 |
2025-08-27 | $0.000617 | $0.000671 | $0.000615 | $0.000670 | $1,349.049 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
XTP(XTP)
