Binance-Peg XRP(XRP)Heute
$2.81
vor 1 Jahren
$0.545557
vor 2 Jahren
$0.50352
vor 3 Jahren
$0.332235
vor 4 Jahren
$1.29
Binance-Peg XRP Preisverlauf
(XRP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.808463 | $2.882158 | $2.781725 | $2.818390 | $2.564M |
2025-09-04 | $2.871375 | $2.871768 | $2.807054 | $2.808463 | $1.880M |
2025-09-03 | $2.792863 | $2.89 | $2.79 | $2.874956 | $2.488M |
2025-09-02 | $2.762201 | $2.84 | $2.71 | $2.792863 | $3.789M |
2025-09-01 | $2.814759 | $2.84 | $2.7 | $2.756967 | $3.934M |
2025-08-31 | $2.801382 | $2.86 | $2.8 | $2.824309 | $2.475M |
2025-08-30 | $2.841767 | $2.84 | $2.77 | $2.805957 | $3.982M |
2025-08-29 | $2.975958 | $3.01 | $2.82 | $2.837797 | $5.050M |
2025-08-28 | $3.013583 | $3.04 | $2.95 | $2.980578 | $3.478M |
2025-08-27 | $2.926818 | $3.06 | $2.94 | $3.015252 | $3.964M |
2025-08-26 | $2.955127 | $2.96 | $2.83 | $2.936580 | $5.864M |
2025-08-25 | $3.034972 | $3.13 | $2.92 | $2.955127 | $6.782M |
2025-08-24 | $3.017214 | $3.08 | $3 | $3.018924 | $2.608M |
2025-08-23 | $3.033979 | $3.1 | $2.99 | $3.021183 | $5.291M |
2025-08-22 | $2.899035 | $3.06 | $2.79 | $3.033463 | $7.202M |
2025-08-21 | $2.906375 | $2.99 | $2.88 | $2.899103 | $4.657M |
2025-08-20 | $2.931719 | $2.94 | $2.84 | $2.903600 | $5.375M |
2025-08-19 | $3.007865 | $3.09 | $2.92 | $2.928396 | $5.657M |
2025-08-18 | $3.134298 | $3.13 | $2.95 | $3.016797 | $4.360M |
2025-08-17 | $3.108907 | $3.15 | $3.08 | $3.135398 | $1.982M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Binance-Peg XRP(XRP)
