Bankless BED Index(BED)Heute
$177.61
vor 1 Jahren
$92.82
vor 2 Jahren
$53.4
Bankless BED Index Preisverlauf
(BED)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $181.7101 | $176.9976 | -- | -- |
2025-09-12 | -- | $177.9675 | $173.2345 | -- | -- |
2025-09-11 | -- | $174.9802 | $170.1565 | -- | -- |
2025-09-10 | -- | $169.6076 | $168.8355 | -- | -- |
2025-09-09 | $171.6240 | $172.2384 | $168.8283 | $169.1591 | $1,545.764 |
2025-09-08 | $167.7496 | $172.0760 | $166.7156 | $171.6240 | $703.0031 |
2025-09-07 | $167.2438 | $168.3560 | $165.9978 | $167.7530 | $688.4438 |
2025-09-06 | -- | $169.3198 | $167.0329 | -- | -- |
2025-09-05 | -- | $172.5989 | $166.2662 | -- | -- |
2025-09-04 | -- | $174.1820 | $171.1725 | -- | -- |
2025-09-03 | $167.8601 | $174.02 | $166.37 | $174.0154 | $4,823.972 |
2025-09-02 | $165.6501 | $170.12 | $37.75 | $167.8601 | $9,361.123 |
2025-09-01 | $169.8533 | $170.57 | $165.12 | $165.8190 | $689.0541 |
2025-08-31 | $167.2257 | $170.86 | $166.35 | $169.7885 | $4,137.372 |
2025-08-30 | $166.8859 | $168.59 | $165.06 | $166.9112 | $1,225.777 |
2025-08-29 | $171.4665 | $173.06 | $164.76 | $166.1381 | $4,632.373 |
2025-08-28 | $174.6590 | $175.88 | $169.71 | $171.9682 | $5,925.740 |
2025-08-27 | $172.4248 | $175.4 | $170.7 | $174.4638 | $4,650.070 |
2025-08-26 | $174.0305 | $175.14 | $166.52 | $172.4026 | $8,913.345 |
2025-08-25 | $180.9129 | $183.85 | $171.47 | $174.0305 | $12,357.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bankless BED Index(BED)
