Loomlay Preisverlauf

(LAY)

Zeitraum: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.013066	$0.013317	$0.012911	$0.013194	$226.575K
2025-09-11	$0.013725	$0.013642	$0.012873	$0.013066	$231.221K
2025-09-10	$0.012845	$0.013835	$0.013309	$0.013725	$292.311K
2025-09-09	$0.011934	$0.013361	$0.011859	$0.012920	$314.283K
2025-09-08	$0.012031	$0.012314	$0.011756	$0.011934	$92,139.10
2025-09-07	$0.012446	$0.012640	$0.011455	$0.012024	$129.312K
2025-09-06	$0.013204	$0.013171	$0.012382	$0.012446	$51,960.72
2025-09-05	$0.015261	$0.015594	$0.012223	$0.013178	$215.005K
2025-09-04	$0.017791	$0.017644	$0.015080	$0.015261	$55,776.30
2025-09-03	$0.014994	$0.017921	$0.014328	$0.017849	$77,533.41
2025-09-02	$0.015870	$0.015831	$0.014538	$0.015115	$41,846.19
2025-09-01	$0.015538	$0.016644	$0.014174	$0.015846	$124.824K
2025-08-31	$0.015611	$0.015974	$0.014723	$0.015536	$64,738.98
2025-08-30	$0.015862	$0.017384	$0.015356	$0.015611	$121.806K
2025-08-29	$0.019091	$0.019633	$0.015028	$0.015501	$263.398K
2025-08-28	$0.023045	$0.023170	$0.018988	$0.018988	$194.675K
2025-08-27	$0.027456	$0.027177	$0.022108	$0.023057	$161.105K
2025-08-26	$0.028567	$0.029384	$0.021823	$0.027098	$455.991K
2025-08-25	$0.021774	$0.029461	$0.019712	$0.028567	$789.789K
2025-08-24	$0.019464	$0.022982	$0.016984	$0.021804	$268.716K