AgentHub($DIRA)Heute
$0.000121
AgentHub Preisverlauf
($DIRA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000061 | $0.000126 | $0.000059 | $0.000120 | $14,118.75 |
2025-09-06 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $527.4369 |
2025-09-05 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $622.8634 |
2025-09-04 | $0.000065 | $0.000066 | $0.000062 | $0.000065 | $1,437.858 |
2025-09-03 | $0.000060 | $0.000066 | $0.000059 | $0.000065 | $623.8559 |
2025-09-02 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $1,374.579 |
2025-09-01 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $449.6123 |
2025-08-31 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $14.95864 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $26.47759 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $347.2621 |
2025-08-28 | $0.000064 | $0.000065 | $0.000059 | $0.000061 | $921.8606 |
2025-08-27 | $0.000057 | $0.000065 | $0.000056 | $0.000064 | $1,194.499 |
2025-08-26 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $492.3150 |
2025-08-25 | $0.000062 | $0.000065 | $0.000059 | $0.000059 | $560.3030 |
2025-08-24 | $0.000060 | $0.000065 | $0.000058 | $0.000062 | $583.6645 |
2025-08-23 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $471.0270 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000055 | $91.01489 |
2025-08-21 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $5.636900 |
2025-08-20 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $17.16705 |
2025-08-19 | $0.000059 | $0.000060 | $0.000054 | $0.000054 | $1,576.592 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AgentHub($DIRA)
