Remilia(REMILIA)Heute
$0.000071
Remilia Preisverlauf
(REMILIA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $180.2698 |
2025-09-12 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $1,268.296 |
2025-09-11 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $31.67180 |
2025-09-10 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $118.0179 |
2025-09-09 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $22.94572 |
2025-09-08 | $0.000065 | $0.000068 | $0.000063 | $0.000068 | $30.79779 |
2025-09-07 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $19.07111 |
2025-09-06 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $131.4642 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $37.81139 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.88542 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $4.921657 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $198.5242 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $57.07710 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $31.11170 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $24.43384 |
2025-08-29 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $32.78646 |
2025-08-28 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $106.6393 |
2025-08-27 | -- | $0.000067 | $0.000061 | $0.000067 | $62.60188 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Remilia(REMILIA)
