Flame(FLAME)Heute
$0.000090
Flame Preisverlauf
(FLAME)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000096 | $0.000095 | $0.000090 | $0.000090 | $347.0960 |
2025-09-14 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $44.16941 |
2025-09-13 | $0.000096 | $0.000098 | $0.000094 | $0.000094 | $105.5174 |
2025-09-12 | $0.000091 | $0.000097 | $0.000089 | $0.000096 | $53.33569 |
2025-09-11 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $96.21796 |
2025-09-10 | $0.000084 | $0.000090 | $0.000083 | $0.000088 | $356.4411 |
2025-09-09 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $265.9766 |
2025-09-08 | $0.000082 | $0.000086 | $0.000079 | $0.000085 | $347.4572 |
2025-09-07 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $756.7314 |
2025-09-06 | $0.000100 | $0.000101 | $0.000079 | $0.000081 | $4,571.049 |
2025-09-05 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $106.8869 |
2025-09-04 | $0.000104 | $0.000105 | $0.000100 | $0.000100 | $90.76819 |
2025-09-03 | $0.000099 | $0.000106 | $0.000100 | $0.000105 | $620.7824 |
2025-09-02 | $0.000100 | $0.000102 | $0.000096 | $0.000099 | $36.20545 |
2025-09-01 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $179.5041 |
2025-08-31 | $0.000115 | $0.000113 | $0.000100 | $0.000102 | $3,186.777 |
2025-08-30 | $0.000118 | $0.000118 | $0.000113 | $0.000115 | $51.75414 |
2025-08-29 | $0.000121 | $0.000125 | $0.000116 | $0.000118 | $80.80264 |
2025-08-28 | $0.000117 | $0.000124 | $0.000117 | $0.000121 | $249.1531 |
2025-08-27 | $0.000109 | $0.000119 | $0.000109 | $0.000117 | $931.9637 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Flame(FLAME)
