Synnax Stablecoin(SYUSD)Heute
$1.002
Synnax Stablecoin Preisverlauf
(SYUSD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.989403 | $0.999760 | $0.978934 | $0.994313 | $1.193M |
2025-09-14 | $0.993564 | $1.000320 | $0.983331 | $0.992661 | $1.073M |
2025-09-13 | $1.001940 | $1.006658 | $0.981660 | $0.992097 | $1.532M |
2025-09-12 | $0.995671 | $1.007976 | $0.993136 | $0.998684 | $1.217M |
2025-09-11 | $0.996351 | $1.006651 | $0.984858 | $0.996856 | $1.390M |
2025-09-10 | $0.994027 | $1.004261 | $0.986590 | $0.995501 | $1.378M |
2025-09-09 | $1.011324 | $1.006891 | $0.986052 | $0.989605 | $1.637M |
2025-09-08 | $0.992708 | $1.023018 | $0.986931 | $1.002862 | $946.153K |
2025-09-07 | $0.988506 | $1.002061 | $0.980530 | $0.999025 | $792.459K |
2025-09-06 | $0.988426 | $0.998354 | $0.983110 | $0.989420 | $558.781K |
2025-09-05 | $0.985810 | $1.007359 | $0.973877 | $0.988426 | $1.048M |
2025-09-04 | $0.999168 | $1.003814 | $0.980773 | $0.981223 | $829.658K |
2025-09-03 | $0.989616 | $1.004 | $0.986788 | $0.999168 | $1.288M |
2025-09-02 | $0.989239 | $1.002 | $0.975222 | $0.997656 | $1.307M |
2025-09-01 | $0.991639 | $1.002 | $0.974195 | $0.987625 | $973.574K |
2025-08-31 | $0.987544 | $1 | $0.983501 | $0.993637 | $1.075M |
2025-08-30 | $0.992472 | $0.998762 | $0.974296 | $0.986528 | $1.514M |
2025-08-29 | $0.995926 | $1.011 | $0.975915 | $0.988797 | $1.610M |
2025-08-28 | $0.990901 | $1.001 | $0.980811 | $0.995192 | $1.881M |
2025-08-27 | $0.994200 | $1.004 | $0.981449 | $0.989067 | $1.508M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Synnax Stablecoin(SYUSD)
