Ben's Finale(FINALE)Heute
$0.000003
Ben's Finale Preisverlauf
(FINALE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $228.1237 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $139.7241 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,157.903 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.93040 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,806.597 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,330.683 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,124.065 |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $70.64903 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Ben's Finale(FINALE)
