Nym(NYM)Heute
$0.049924
vor 1 Jahren
$0.07953
vor 2 Jahren
$0.120227
vor 3 Jahren
$0.294504
Nym Preisverlauf
(NYM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.050854 | $0.051337 | $0.049847 | $0.050202 | $1.978M |
2025-09-14 | $0.050941 | $0.051340 | $0.050605 | $0.050934 | $1.363M |
2025-09-13 | $0.051439 | $0.052066 | $0.050627 | $0.050931 | $2.135M |
2025-09-12 | $0.050635 | $0.051716 | $0.050633 | $0.051439 | $2.105M |
2025-09-11 | $0.050934 | $0.051394 | $0.050623 | $0.050636 | $2.623M |
2025-09-10 | $0.051398 | $0.051467 | $0.050040 | $0.050941 | $2.109M |
2025-09-09 | $0.051220 | $0.051574 | $0.050674 | $0.051321 | $2.060M |
2025-09-08 | $0.051479 | $0.051515 | $0.049624 | $0.051209 | $1.595M |
2025-09-07 | $0.049337 | $0.051569 | $0.049165 | $0.051410 | $937.011K |
2025-09-06 | $0.049512 | $0.050384 | $0.049174 | $0.049342 | $1.142M |
2025-09-05 | $0.050137 | $0.050307 | $0.049053 | $0.049512 | $2.197M |
2025-09-04 | $0.050442 | $0.051284 | $0.049950 | $0.050137 | $1.579M |
2025-09-03 | $0.050679 | $0.050888 | $0.049857 | $0.050447 | $1.777M |
2025-09-02 | $0.051356 | $0.051871 | $0.050422 | $0.050680 | $2.286M |
2025-09-01 | $0.049584 | $0.051669 | $0.049338 | $0.051496 | $1.775M |
2025-08-31 | $0.050903 | $0.051383 | $0.049506 | $0.049581 | $1.330M |
2025-08-30 | $0.049229 | $0.051146 | $0.048981 | $0.050909 | $2.050M |
2025-08-29 | $0.050020 | $0.050678 | $0.047849 | $0.049198 | $2.410M |
2025-08-28 | $0.051556 | $0.051359 | $0.049864 | $0.050023 | $1.912M |
2025-08-27 | $0.051013 | $0.051656 | $0.050915 | $0.051556 | $2.128M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Nym(NYM)
