Magnum(MAG)Heute
$0.000071
Magnum Preisverlauf
(MAG)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000095 | $0.000097 | $0.000070 | $0.000071 | $2,526.104 |
2025-09-18 | $0.000101 | $0.000107 | $0.000089 | $0.000095 | $6,517.849 |
2025-09-17 | $0.000103 | $0.000105 | $0.000100 | $0.000101 | $318.6310 |
2025-09-16 | $0.000093 | $0.000104 | $0.000093 | $0.000103 | $1,518.352 |
2025-09-15 | $0.000098 | $0.000100 | $0.000092 | $0.000093 | $68.81414 |
2025-09-14 | $0.000092 | $0.000100 | $0.000091 | $0.000098 | $546.8970 |
2025-09-13 | $0.000120 | $0.000123 | $0.000092 | $0.000092 | $3,484.481 |
2025-09-12 | $0.000154 | $0.000155 | $0.000118 | $0.000121 | $4,371.913 |
2025-09-11 | $0.000169 | $0.000171 | $0.000150 | $0.000154 | $2,226.343 |
2025-09-10 | $0.000159 | $0.000171 | $0.000159 | $0.000169 | $488.0125 |
2025-09-09 | $0.000161 | $0.000164 | $0.000157 | $0.000158 | $96.81724 |
2025-09-08 | $0.000145 | $0.000162 | $0.000142 | $0.000160 | $906.9970 |
2025-09-07 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $603.8756 |
2025-09-06 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $350.8697 |
2025-09-05 | $0.000134 | $0.000145 | $0.000132 | $0.000140 | $575.1425 |
2025-09-04 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $1,056.256 |
2025-09-03 | $0.000141 | $0.000149 | $0.000109 | $0.000138 | $6,631.983 |
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Magnum(MAG)
