Wild Goat Coin(WGC)Heute
$0.000096
vor 1 Jahren
$0.000030
Wild Goat Coin Preisverlauf
(WGC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $1,342.991 |
2025-09-12 | $0.000093 | $0.000101 | $0.000090 | $0.000101 | $2,902.461 |
2025-09-11 | $0.000092 | $0.000093 | $0.000088 | $0.000093 | $1,825.553 |
2025-09-10 | $0.000088 | $0.000095 | $0.000087 | $0.000092 | $2,242.835 |
2025-09-09 | $0.000089 | $0.000098 | $0.000067 | $0.000088 | $5,521.332 |
2025-09-08 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $182.4738 |
2025-09-07 | $0.000086 | $0.000086 | $0.000082 | $0.000086 | $1,017.607 |
2025-09-06 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $752.5620 |
2025-09-05 | $0.000083 | $0.000084 | $0.000080 | $0.000084 | $880.2929 |
2025-09-04 | $0.000080 | $0.000087 | $0.000080 | $0.000083 | $1,884.818 |
2025-09-03 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | $460.1989 |
2025-09-02 | $0.000077 | $0.000077 | $0.000071 | $0.000076 | $390.9031 |
2025-09-01 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $242.7377 |
2025-08-31 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $397.1979 |
2025-08-30 | $0.000078 | $0.000079 | $0.000067 | $0.000079 | $1,041.270 |
2025-08-29 | $0.000080 | $0.000080 | $0.000075 | $0.000078 | $143.8153 |
2025-08-28 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $1,214.402 |
2025-08-27 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | $1,309.131 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $929.5274 |
2025-08-25 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $877.2990 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Wild Goat Coin(WGC)
