BUSD(BUSD)Heute
$0.995635
vor 1 Jahren
$0.99108
vor 2 Jahren
$0.999849
vor 3 Jahren
$0.999242
vor 4 Jahren
$0.999577
vor 5 Jahren
$1
BUSD Preisverlauf
(BUSD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997974 | $1.001843 | $0.997753 | $1.000285 | $1,678.385 |
2025-09-09 | $0.996778 | $1.000698 | $0.986694 | $0.998734 | $129.621K |
2025-09-08 | $0.999004 | $1.053141 | $0.977203 | $0.996643 | $481.868K |
2025-09-07 | $0.984296 | $1.008979 | $0.980894 | $0.998980 | $2,663.138 |
2025-09-06 | $0.998560 | $1.003926 | $0.979578 | $0.984296 | $543.9544 |
2025-09-05 | $0.993827 | $1.001271 | $0.992946 | $0.998578 | $14,085.83 |
2025-09-04 | $0.999053 | $1.001809 | $0.993657 | $0.993827 | $11,258.58 |
2025-09-03 | $0.999437 | $1.002 | $0.99575 | $0.999880 | $1,570.315 |
2025-09-02 | $0.994326 | $1.001 | $0.99334 | $0.999437 | $12,239.81 |
2025-09-01 | $0.993074 | $1.001 | $0.969992 | $0.994327 | $74,143.52 |
2025-08-31 | $0.999458 | $1.001 | $0.99303 | $0.993077 | $18,716.92 |
2025-08-30 | $0.992985 | $1.003 | $0.984395 | $0.999370 | $17,092.87 |
2025-08-29 | $0.982951 | $0.998613 | $0.987139 | $0.992695 | $14,088.25 |
2025-08-28 | $0.998461 | $0.998995 | $0.967873 | $0.995055 | $19,955.75 |
2025-08-27 | $0.996714 | $1 | $0.992294 | $0.998462 | $43,389.32 |
2025-08-26 | $0.994335 | $0.998701 | $0.992846 | $0.996711 | $31,043.31 |
2025-08-25 | $0.995826 | $0.999551 | $0.988807 | $0.994335 | $29,064.97 |
2025-08-24 | $0.999244 | $1.001 | $0.987521 | $0.994588 | $52,859.42 |
2025-08-23 | $0.999518 | $1.001 | $0.98791 | $0.999180 | $45,226.62 |
2025-08-22 | $0.998526 | $1 | $0.995833 | $0.999937 | $1,141.035 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BUSD(BUSD)
