MAGIC3L(MAGIC3L)Heute
$0.003678
vor 1 Jahren
$0.00328
vor 2 Jahren
$0.001615
MAGIC3L Preisverlauf
(MAGIC3L)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003404 | $0.003 | $0.003 | $0.003531 | $7,271.051 |
2025-09-06 | $0.00342 | $0.003 | $0.003 | $0.003386 | $17,137.90 |
2025-09-05 | $0.003231 | $0.003 | $0.003 | $0.003385 | $12,693.33 |
2025-09-04 | $0.003623 | $0.003 | $0.003 | $0.003225 | $14,093.44 |
2025-09-03 | $0.003441 | $0.003 | $0.003 | $0.003665 | $17,824.77 |
2025-09-02 | $0.003374 | $0.003 | $0.003 | $0.003448 | $14,883.78 |
2025-09-01 | $0.003814 | $0.003 | $0.003 | $0.003334 | $8,701.806 |
2025-08-31 | $0.00395 | $0.004 | $0.003 | $0.003773 | $13,011.55 |
2025-08-30 | $0.003642 | $0.005 | $0.003 | $0.003905 | $20,365.91 |
2025-08-29 | $0.004301 | $0.004 | $0.003 | $0.0036 | $19,028.23 |
2025-08-28 | $0.004301 | $0.004 | $0.004 | $0.004265 | $16,632.01 |
2025-08-27 | $0.004722 | $0.005 | $0.004 | $0.004301 | $23,098.59 |
2025-08-26 | $0.00444 | $0.005 | $0.003 | $0.004616 | $26,395.71 |
2025-08-25 | $0.005824 | $0.006 | $0.004 | $0.004404 | $11,269.06 |
2025-08-24 | $0.006437 | $0.006 | $0.005 | $0.005851 | $20,722.49 |
2025-08-23 | $0.006693 | $0.007 | $0.006 | $0.006392 | $21,832.84 |
2025-08-22 | $0.006069 | $0.006 | $0.005 | $0.006781 | $15,900.24 |
2025-08-21 | $0.006171 | $0.007 | $0.006 | $0.006047 | $20,101.75 |
2025-08-20 | $0.00587 | $0.006 | $0.005 | $0.00625 | $19,276.28 |
2025-08-19 | $0.00703 | $0.007 | $0.005 | $0.005782 | $20,611.21 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
MAGIC3L(MAGIC3L)
