RedFeg(REDFEG)Heute
$0.000000
RedFeg Preisverlauf
(REDFEG)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.85657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.15400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73349 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.30128 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $26.40192 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534206 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.330330 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.79185 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.48221 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $42.26263 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.79125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.18540 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.140488 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.15122 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.69476 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.04408 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.31799 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
RedFeg(REDFEG)
