Uranus(URS)Heute
$0.000072
Uranus Preisverlauf
(URS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $19.57535 |
2025-09-05 | $0.000075 | $0.000075 | $0.000073 | $0.000075 | $116.8202 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $152.7327 |
2025-09-03 | $0.000075 | $0.000079 | $0.000076 | $0.000079 | $171.0299 |
2025-09-02 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $2.364515 |
2025-09-01 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $15.90489 |
2025-08-31 | $0.000080 | $0.000081 | $0.000076 | $0.000077 | $694.8718 |
2025-08-30 | $0.000085 | $0.000084 | $0.000080 | $0.000080 | $149.9689 |
2025-08-29 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $337.8992 |
2025-08-28 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $308.5099 |
2025-08-27 | $0.000080 | $0.000089 | $0.000076 | $0.000088 | $3.516854 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000080 | $124.8443 |
2025-08-25 | $0.000089 | $0.000091 | $0.000083 | $0.000084 | $281.0186 |
2025-08-24 | $0.000085 | $0.000089 | $0.000085 | $0.000089 | $228.4253 |
2025-08-23 | $0.000082 | $0.000088 | $0.000082 | $0.000085 | $196.0372 |
2025-08-22 | $0.000077 | $0.000083 | $0.000075 | $0.000082 | $137.5804 |
2025-08-21 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $64.38938 |
2025-08-20 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $282.2630 |
2025-08-19 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $111.4145 |
2025-08-18 | $0.000088 | $0.000088 | $0.000079 | $0.000080 | $678.7441 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Uranus(URS)
