TriumphX(TRIX)Heute
$0.000018
vor 1 Jahren
$0.000025
vor 2 Jahren
$0.000010
vor 3 Jahren
$0.001087
TriumphX Preisverlauf
(TRIX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,862.512 |
2025-09-12 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,150.062 |
2025-09-11 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,106.773 |
2025-09-10 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,198.256 |
2025-09-09 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,227.990 |
2025-09-08 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,949.337 |
2025-09-07 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,862.552 |
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,873.815 |
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,036.79 |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,607.227 |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,022.639 |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,158.525 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,898.937 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,121.11 |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,558.394 |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,014.550 |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,704.931 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,824.486 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,996.929 |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,735.163 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
TriumphX(TRIX)
