Forge3(FORGE)Heute
$0.000044
Forge3 Preisverlauf
(FORGE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $725.4513 |
2025-09-11 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $559.2821 |
2025-09-10 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $546.5345 |
2025-09-09 | $0.000039 | $0.000053 | $0.000039 | $0.000042 | $8,932.040 |
2025-09-08 | $0.000035 | $0.000041 | $0.000034 | $0.000039 | $1,537.694 |
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $27.31580 |
2025-09-06 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,094.559 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $114.2981 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $284.9748 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $561.2070 |
2025-09-02 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $2,299.545 |
2025-09-01 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $1,513.694 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $118.7483 |
2025-08-30 | $0.000044 | $0.000043 | $0.000036 | $0.000037 | $4,096.284 |
2025-08-29 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $4,003.598 |
2025-08-28 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $472.3473 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $1,177.618 |
2025-08-26 | $0.000043 | $0.000043 | $0.000031 | $0.000032 | $3,059.243 |
2025-08-25 | $0.000044 | $0.000050 | $0.000042 | $0.000043 | $1,235.856 |
2025-08-24 | $0.000043 | $0.000049 | $0.000043 | $0.000044 | $1,370.480 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Forge3(FORGE)
