MAPS(MAPS)Heute
$0.007995
vor 1 Jahren
$0.014145
vor 2 Jahren
$0.030594
vor 3 Jahren
$0.15391
vor 4 Jahren
$1.31
MAPS Preisverlauf
(MAPS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.008149 | $0.007709 | $0.008053 | $41.12927 |
2025-09-11 | $0.007611 | $0.007702 | $0.007559 | -- | -- |
2025-09-10 | -- | $0.007699 | $0.007256 | -- | -- |
2025-09-09 | -- | $0.007563 | $0.007220 | -- | -- |
2025-09-08 | $0.007047 | $0.007387 | $0.006911 | -- | -- |
2025-09-07 | $0.007206 | $0.007226 | $0.007003 | $0.007047 | $137.8279 |
2025-09-06 | -- | $0.007382 | $0.007194 | $0.007206 | $125.8969 |
2025-09-05 | -- | $0.007751 | $0.007300 | -- | -- |
2025-09-04 | $0.007904 | $0.007916 | $0.007591 | -- | -- |
2025-09-03 | $0.007514 | $0.007970 | $0.007545 | $0.007904 | $22.46211 |
2025-09-02 | $0.007479 | $0.007794 | $0.007296 | $0.007514 | $284.7427 |
2025-09-01 | $0.007892 | $0.008013 | $0.007433 | $0.007469 | $76.47192 |
2025-08-31 | $0.007705 | $0.007933 | $0.007649 | $0.007892 | $50.87685 |
2025-08-30 | $0.008010 | $0.007995 | $0.007582 | $0.007704 | $29.46151 |
2025-08-29 | $0.008396 | $0.008506 | $0.007906 | $0.008010 | $93.56903 |
2025-08-28 | $0.008019 | $0.009006 | $0.007881 | $0.008396 | $889.8284 |
2025-08-27 | $0.007374 | $0.008057 | $0.007379 | $0.008019 | $105.8761 |
2025-08-26 | $0.007475 | $0.007512 | $0.007053 | $0.007374 | $85.93915 |
2025-08-25 | $0.007886 | $0.008175 | $0.007394 | $0.007475 | $58.70726 |
2025-08-24 | $0.008083 | $0.008093 | $0.007703 | $0.007886 | $290.6936 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MAPS(MAPS)
