MAPS(MAPS)Today
$0.007723
1 years ago
$0.016184
2 years ago
$0.030915
3 years ago
$0.155437
4 years ago
$1.29
MAPS Price History
(MAPS)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007611 | $0.007702 | $0.007559 | -- | -- |
2025-09-10 | -- | $0.007699 | $0.007256 | -- | -- |
2025-09-09 | -- | $0.007563 | $0.007220 | -- | -- |
2025-09-08 | $0.007047 | $0.007387 | $0.006911 | -- | -- |
2025-09-07 | $0.007206 | $0.007226 | $0.007003 | $0.007047 | $137.8279 |
2025-09-06 | -- | $0.007382 | $0.007194 | $0.007206 | $125.8969 |
2025-09-05 | -- | $0.007751 | $0.007300 | -- | -- |
2025-09-04 | $0.007904 | $0.007916 | $0.007591 | -- | -- |
2025-09-03 | $0.007514 | $0.007970 | $0.007545 | $0.007904 | $22.46211 |
2025-09-02 | $0.007479 | $0.007794 | $0.007296 | $0.007514 | $284.7427 |
2025-09-01 | $0.007892 | $0.008013 | $0.007433 | $0.007469 | $76.47192 |
2025-08-31 | $0.007705 | $0.007933 | $0.007649 | $0.007892 | $50.87685 |
2025-08-30 | $0.008010 | $0.007995 | $0.007582 | $0.007704 | $29.46151 |
2025-08-29 | $0.008396 | $0.008506 | $0.007906 | $0.008010 | $93.56903 |
2025-08-28 | $0.008019 | $0.009006 | $0.007881 | $0.008396 | $889.8284 |
2025-08-27 | $0.007374 | $0.008057 | $0.007379 | $0.008019 | $105.8761 |
2025-08-26 | $0.007475 | $0.007512 | $0.007053 | $0.007374 | $85.93915 |
2025-08-25 | $0.007886 | $0.008175 | $0.007394 | $0.007475 | $58.70726 |
2025-08-24 | $0.008083 | $0.008093 | $0.007703 | $0.007886 | $290.6936 |
2025-08-23 | $0.007948 | $0.008389 | $0.007793 | $0.008083 | $106.8107 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
MAPS(MAPS)
