Look bro(LOOK)Heute
$0.000401
Look bro Preisverlauf
(LOOK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000418 | $0.000423 | $0.000403 | $0.000408 | $1,728.090 |
2025-09-04 | $0.000430 | $0.000437 | $0.000409 | $0.000417 | $4,470.448 |
2025-09-03 | $0.000405 | $0.000434 | $0.000404 | $0.000430 | $2,102.733 |
2025-09-02 | $0.000407 | $0.000420 | $0.000398 | $0.000405 | $1,837.319 |
2025-09-01 | $0.000424 | $0.000428 | $0.000405 | $0.000407 | $998.4271 |
2025-08-31 | $0.000415 | $0.000428 | $0.000407 | $0.000422 | $1,564.699 |
2025-08-30 | $0.000429 | $0.000428 | $0.000407 | $0.000414 | $586.2367 |
2025-08-29 | $0.000439 | $0.000451 | $0.000420 | $0.000425 | $1,377.705 |
2025-08-28 | $0.000435 | $0.000455 | $0.000421 | $0.000440 | $2,169.724 |
2025-08-27 | $0.000447 | $0.000459 | $0.000405 | $0.000435 | $8,322.454 |
2025-08-26 | $0.000465 | $0.000469 | $0.000436 | $0.000447 | $3,190.521 |
2025-08-25 | $0.000467 | $0.000506 | $0.000463 | $0.000465 | $6,434.514 |
2025-08-24 | $0.000509 | $0.000524 | $0.000461 | $0.000468 | $8,395.310 |
2025-08-23 | $0.000499 | $0.000544 | $0.000500 | $0.000509 | $17,728.61 |
2025-08-22 | $0.000428 | $0.000537 | $0.000408 | $0.000498 | $8,134.462 |
2025-08-21 | $0.000433 | $0.000457 | $0.000423 | $0.000428 | $3,229.674 |
2025-08-20 | $0.000418 | $0.000439 | $0.000408 | $0.000433 | $2,295.479 |
2025-08-19 | $0.000431 | $0.000442 | $0.000417 | $0.000418 | $4,859.824 |
2025-08-18 | $0.000460 | $0.000483 | $0.000427 | $0.000433 | $11,852.47 |
2025-08-17 | $0.000416 | $0.000466 | $0.000406 | $0.000461 | $7,643.750 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Look bro(LOOK)
