Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)Heute
$122.534T
vor 1 Jahren
$83.070T
vor 2 Jahren
$53.867T
vor 3 Jahren
$35.733T
vor 4 Jahren
$53.311T
Aave AMM UniWBTCUSDC Preisverlauf
(AAMMUNIWBTCUSDC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $122.327T | $123.282T | $121.946T | $122.224T | -- |
2025-09-05 | $121.465T | $124.680T | $120.759T | $122.118T | -- |
2025-09-04 | $123.227T | $123.722T | $120.895T | $121.261T | -- |
2025-09-03 | $122.009T | $124.427T | $121.575T | $123.566T | -- |
2025-09-02 | $120.377T | $123.476T | $120.352T | $122.009T | -- |
2025-09-01 | $122.093T | $122.353T | $120.312T | $120.481T | -- |
2025-08-31 | $121.756T | $122.759T | $121.044T | $122.115T | -- |
2025-08-30 | $121.578T | $122.287T | $120.553T | $121.770T | -- |
2025-08-29 | $122.763T | $124.368T | $120.568T | $121.115T | -- |
2025-08-28 | $123.749T | $124.479T | $121.525T | $123.036T | -- |
2025-08-27 | $122.155T | $124.122T | $122.077T | $123.850T | -- |
2025-08-26 | $122.245T | $123.482T | $120.898T | $122.166T | -- |
2025-08-25 | -- | $125.686T | $121.638T | -- | -- |
2025-08-24 | $125.095T | $125.632T | $124.331T | $124.503T | -- |
2025-08-23 | $126.153T | $126.676T | $123.997T | $124.963T | -- |
2025-08-22 | $123.348T | $126.494T | $122.731T | $126.169T | -- |
2025-08-21 | $124.726T | $125.156T | $123.062T | $123.217T | -- |
2025-08-20 | $123.603T | $125.552T | $122.291T | $124.497T | -- |
2025-08-19 | $125.442T | $126.022T | $123.603T | $123.603T | -- |
2025-08-18 | $127.144T | $127.132T | $123.729T | $125.469T | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)
