LeverFi(LEVER)Heute
$0.00007
vor 1 Jahren
$0.002045
vor 2 Jahren
$0.001475
vor 3 Jahren
$0.002077
LeverFi Preisverlauf
(LEVER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000084 | $0.000087 | $0.000077 | $0.000077 | $915.052K |
2025-09-04 | $0.000090 | $0.000093 | $0.000081 | $0.000084 | $1.873M |
2025-09-03 | $0.000148 | $0.000242 | $0.000059 | $0.000090 | $17.275M |
2025-09-02 | $0.000143 | $0.000157 | $0.000126 | $0.000147 | $2.413M |
2025-09-01 | $0.000161 | $0.000164 | $0.000137 | $0.000142 | $1.955M |
2025-08-31 | $0.000192 | $0.000206 | $0.000158 | $0.000161 | $1.445M |
2025-08-30 | $0.000200 | $0.000227 | $0.000190 | $0.000191 | $3.172M |
2025-08-29 | $0.000138 | $0.000288 | $0.000134 | $0.000202 | $5.688M |
2025-08-28 | $0.000138 | $0.000141 | $0.000134 | $0.000138 | $513.541K |
2025-08-27 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $694.169K |
2025-08-26 | $0.000137 | $0.000145 | $0.000127 | $0.000144 | $884.422K |
2025-08-25 | $0.000139 | $0.000148 | $0.000134 | $0.000135 | $929.866K |
2025-08-24 | $0.000145 | $0.000150 | $0.000137 | $0.000140 | $980.378K |
2025-08-23 | $0.000145 | $0.000152 | $0.000144 | $0.000145 | $846.240K |
2025-08-22 | $0.000143 | $0.000147 | $0.000139 | $0.000145 | $954.843K |
2025-08-21 | $0.000149 | $0.000150 | $0.000141 | $0.000143 | $616.316K |
2025-08-20 | $0.000141 | $0.000152 | $0.000141 | $0.000149 | $1.011M |
2025-08-19 | $0.000155 | $0.000155 | $0.000139 | $0.000141 | $1.070M |
2025-08-18 | $0.000175 | $0.000171 | $0.000145 | $0.000154 | $2.938M |
2025-08-17 | $0.000163 | $0.000198 | $0.000168 | $0.000175 | $10.695M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
LeverFi(LEVER)
