Kleverkid Coin(KID)Heute
$0.012097
Kleverkid Coin Preisverlauf
(KID)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.012221 | $0.012219 | $0.012220 | $11.86661 |
2025-09-06 | -- | $0.012500 | $0.012499 | -- | -- |
2025-09-05 | -- | $0.012502 | $0.012499 | $0.012499 | $1.025816 |
2025-09-04 | -- | $0.012520 | $0.012519 | -- | -- |
2025-09-03 | -- | $0.012267 | $0.012266 | -- | -- |
2025-09-02 | $0.012499 | $0.012500 | $0.012498 | -- | -- |
2025-09-01 | $0.012390 | $0.012644 | $0.012390 | $0.012499 | $0.730972 |
2025-08-31 | $0.012644 | $0.012644 | $0.012390 | $0.012390 | $17.02908 |
2025-08-30 | $0.012800 | $0.013160 | $0.012642 | $0.012644 | $19.70651 |
2025-08-29 | $0.012900 | $0.013159 | $0.012704 | $0.012800 | $2.007250 |
2025-08-28 | -- | $0.012900 | $0.012898 | $0.012900 | $0.979076 |
2025-08-27 | -- | $0.012646 | $0.012644 | -- | -- |
2025-08-26 | -- | $0.012752 | $0.012751 | -- | -- |
2025-08-25 | -- | $0.012885 | $0.012749 | -- | -- |
2025-08-24 | -- | $0.013012 | $0.012636 | -- | -- |
2025-08-23 | -- | $0.013014 | $0.013008 | -- | -- |
2025-08-22 | -- | $0.012755 | $0.012753 | -- | -- |
2025-08-21 | -- | $0.012772 | $0.012771 | -- | -- |
2025-08-20 | -- | $0.012774 | $0.012770 | -- | -- |
2025-08-19 | -- | $0.012906 | $0.012904 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Kleverkid Coin(KID)
