Kangamoon Preisverlauf

(KANG)

Zeitraum: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-03	$0.000578	$0.000603	$0.000574	$0.000603	$67,071.41
2025-09-02	$0.000599	$0.000605	$0.000577	$0.000578	$85,837.05
2025-09-01	$0.000616	$0.000618	$0.000590	$0.000600	$67,184.17
2025-08-31	$0.000611	$0.000624	$0.000606	$0.000616	$57,288.69
2025-08-30	$0.000614	$0.000619	$0.000596	$0.000612	$84,111.95
2025-08-29	$0.000669	$0.000675	$0.000608	$0.000611	$89,649.24
2025-08-28	$0.000696	$0.000694	$0.000668	$0.000670	$90,417.29
2025-08-27	$0.000663	$0.000696	$0.000663	$0.000696	$103.321K
2025-08-26	$0.000691	$0.000691	$0.000650	$0.000663	$2,832.079
2025-08-25	--	$0.000726	$0.000689	--	--
2025-08-24	$0.000730	$0.000730	$0.000679	$0.000719	$3,179.070
2025-08-23	$0.000703	$0.000750	$0.000723	$0.000730	$3,089.374
2025-08-22	$0.000647	$0.000726	$0.000638	$0.000703	$3,427.714
2025-08-21	$0.000641	$0.000652	$0.000641	$0.000646	$2,645.423
2025-08-20	$0.000630	$0.000645	$0.000614	$0.000641	$2,946.713
2025-08-19	$0.000650	$0.000651	$0.000628	$0.000630	$3,254.306
2025-08-18	$0.000592	$0.000671	$0.000598	$0.000650	$7,351.182
2025-08-17	$0.000553	$0.000599	$0.000555	$0.000592	$4,837.065
2025-08-16	$0.000551	$0.000555	$0.000548	$0.000553	$2,453.865
2025-08-15	$0.000556	$0.000560	$0.000548	$0.000551	$2,726.206