Pavia(PAVIA)Heute
$0.002995
vor 1 Jahren
$0.000868
vor 2 Jahren
$0.004537
Pavia Preisverlauf
(PAVIA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003091 | $0.003130 | $0.002977 | $0.002996 | $9.149211 |
2025-09-14 | $0.003267 | $0.003261 | $0.003074 | $0.003094 | $34.03750 |
2025-09-13 | $0.003218 | $0.003304 | $0.003218 | $0.003268 | $6.263502 |
2025-09-12 | $0.003035 | $0.003218 | $0.002879 | $0.003218 | $9.322312 |
2025-09-11 | $0.003124 | $0.003134 | $0.003033 | $0.003035 | $347.0839 |
2025-09-10 | $0.003058 | $0.003165 | $0.002715 | $0.003124 | $565.5759 |
2025-09-09 | $0.003039 | $0.003540 | $0.003005 | $0.003058 | $1,007.127 |
2025-09-08 | $0.003114 | $0.003340 | $0.002947 | $0.003038 | $2,888.393 |
2025-09-07 | $0.003088 | $0.003167 | $0.003063 | $0.003114 | $339.4979 |
2025-09-06 | $0.003155 | $0.003182 | $0.003015 | $0.003088 | $3,058.588 |
2025-09-05 | $0.003118 | $0.003212 | $0.003079 | $0.003151 | $220.3400 |
2025-09-04 | $0.003185 | $0.003196 | $0.003073 | $0.003118 | $2,582.135 |
2025-09-03 | $0.003086 | $0.003191 | $0.003042 | $0.003187 | $1,013.108 |
2025-09-02 | $0.003143 | $0.003229 | $0.003044 | $0.003086 | $1,251.512 |
2025-09-01 | $0.003185 | $0.003275 | $0.003094 | $0.003142 | $3,042.150 |
2025-08-31 | $0.003218 | $0.003249 | $0.003164 | $0.003179 | $1,852.902 |
2025-08-30 | $0.003484 | $0.003529 | $0.003113 | $0.003221 | $7,390.360 |
2025-08-29 | $0.003474 | $0.003663 | $0.003420 | $0.003491 | $8,278.288 |
2025-08-28 | $0.003401 | $0.003499 | $0.003181 | $0.003479 | $7,268.833 |
2025-08-27 | $0.003433 | $0.003650 | $0.003355 | $0.003401 | $9,448.975 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pavia(PAVIA)
