Fame Reward Plus(FRP)Heute
$0.002070
vor 1 Jahren
$0.002069
vor 2 Jahren
$0.201503
Fame Reward Plus Preisverlauf
(FRP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,545.31 |
2025-09-15 | $0.002072 | $0.002072 | $0.002070 | $0.002070 | $19,171.36 |
2025-09-14 | $0.002071 | $0.002072 | $0.002070 | $0.002072 | $18,561.66 |
2025-09-13 | $0.002070 | $0.002072 | $0.002070 | $0.002071 | $18,758.70 |
2025-09-12 | $0.002074 | $0.002074 | $0.002070 | $0.002070 | $19,067.40 |
2025-09-11 | $0.002075 | $0.002075 | $0.002074 | $0.002074 | $18,380.26 |
2025-09-10 | $0.002081 | $0.002081 | $0.002071 | $0.002075 | $19,222.82 |
2025-09-09 | $0.002070 | $0.002082 | $0.002069 | $0.002081 | $19,076.09 |
2025-09-08 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,332.72 |
2025-09-07 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,541.37 |
2025-09-06 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,339.88 |
2025-09-05 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,752.68 |
2025-09-04 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,337.11 |
2025-09-03 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,965.39 |
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Fame Reward Plus(FRP)
