MoonBear Finance(MBF)Heute
$0.0000
vor 1 Jahren
$0.0000
vor 2 Jahren
$0.00000
vor 3 Jahren
$0.00000
MoonBear Finance Preisverlauf
(MBF)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0000 | -- | -- | $0.0000 | $18,437.44 |
2025-09-15 | $0.0000 | -- | -- | $0.0000 | $14,386.28 |
2025-09-14 | $0.0000 | -- | -- | $0.0000 | $19,705.88 |
2025-09-13 | $0.0000 | -- | -- | $0.0000 | $16,215.61 |
2025-09-12 | $0.0000 | -- | -- | $0.0000 | $17,245.78 |
2025-09-11 | $0.0000 | -- | -- | $0.0000 | $16,322.27 |
2025-09-10 | $0.0000 | -- | -- | $0.0000 | $17,366.83 |
2025-09-09 | $0.0000 | -- | -- | $0.0000 | $14,469.75 |
2025-09-08 | $0.0000 | -- | -- | $0.0000 | $7,977.117 |
2025-09-07 | $0.0000 | -- | -- | $0.0000 | $7,314.299 |
2025-09-06 | $0.0000 | -- | -- | $0.0000 | $17,687.90 |
2025-09-05 | $0.0000 | -- | -- | $0.0000 | $13,236.94 |
2025-09-04 | $0.0000 | -- | -- | $0.0000 | $15,466.50 |
2025-09-03 | $0.0000 | -- | -- | $0.0000 | $19,404.25 |
2025-09-02 | $0.0000 | -- | -- | $0.0000 | $16,282.97 |
2025-09-01 | $0.0000 | -- | -- | $0.0000 | $9,554.497 |
2025-08-31 | $0.0000 | -- | -- | $0.0000 | $14,252.74 |
2025-08-30 | $0.0000 | -- | -- | $0.0000 | $21,505.33 |
2025-08-29 | $0.0000 | -- | -- | $0.0000 | $5,507.308 |
2025-08-28 | $0.0000 | -- | -- | $0.0000 | $945.0173 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
MoonBear Finance(MBF)
