Giga Stacy(STACY)Heute
$0.000056
Giga Stacy Preisverlauf
(STACY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $334.2824 |
2025-09-12 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $145.7263 |
2025-09-11 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.716531 |
2025-09-10 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $178.0645 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $221.0483 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | $8.284377 |
2025-09-07 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $80.62180 |
2025-09-06 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $1.019178 |
2025-09-05 | -- | $0.000051 | $0.000049 | $0.000049 | $14.93937 |
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $5.654532 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $187.2368 |
2025-09-01 | $0.000055 | $0.000055 | $0.000048 | $0.000049 | $1,318.297 |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $141.8732 |
2025-08-30 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | $1,055.293 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $104.7031 |
2025-08-28 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $36.32454 |
2025-08-27 | -- | $0.000060 | $0.000056 | $0.000060 | $14.18317 |
2025-08-26 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-25 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $51.11946 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Giga Stacy(STACY)
