OMEGA Any-to-Any(SN21)Heute
$0.734905
OMEGA Any-to-Any Preisverlauf
(SN21)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.775034 | $0.775863 | $0.745266 | $0.748249 | $33,673.50 |
2025-09-13 | $0.754680 | $0.794172 | $0.753803 | $0.776874 | $69,191.08 |
2025-09-12 | $0.764649 | $0.781591 | $0.742972 | $0.754889 | $5,799.339 |
2025-09-11 | $0.743831 | $0.784651 | $0.727712 | $0.763741 | $155.354K |
2025-09-10 | $0.725878 | $0.746575 | $0.717167 | $0.743831 | $42,348.46 |
2025-09-09 | $0.757707 | $0.803446 | $0.721717 | $0.726086 | $78,729.66 |
2025-09-08 | $0.721034 | $0.760778 | $0.708702 | $0.757707 | $4,655.339 |
2025-09-07 | $0.698273 | $0.724675 | $0.696965 | $0.721467 | $1,193.346 |
2025-09-06 | $0.704247 | $0.736269 | $0.697282 | $0.698062 | $45,144.67 |
2025-09-05 | $0.713082 | $0.723614 | $0.697397 | $0.704247 | $65,677.56 |
2025-09-04 | $0.720000 | $0.737855 | $0.711239 | $0.713082 | $78,401.18 |
2025-09-03 | $0.695256 | $0.722436 | $0.695469 | $0.722436 | $1,135.374 |
2025-09-02 | $0.698958 | $0.707852 | $0.681463 | $0.695246 | $8,173.099 |
2025-09-01 | $0.752993 | $0.766245 | $0.696925 | $0.699148 | $84,424.30 |
2025-08-31 | $0.750865 | $0.775846 | $0.74296 | $0.754163 | $77,375.45 |
2025-08-30 | $0.738572 | $0.762545 | $0.728369 | $0.750865 | $38,980.39 |
2025-08-29 | $0.770599 | $0.777293 | $0.732366 | $0.735810 | $178.178K |
2025-08-28 | $0.738628 | $0.788308 | $0.719913 | $0.771803 | $101.055K |
2025-08-27 | $0.728409 | $0.756918 | $0.731276 | $0.738628 | $26,091.76 |
2025-08-26 | $0.763484 | $0.768074 | $0.709494 | $0.728409 | $2,701.599 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
OMEGA Any-to-Any(SN21)
